| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 405.00 | 388.65 | 405.00 | 395.50 |
| 22 July, 2026 | 406.95 | 387.70 | 390.55 | 404.90 |
| 21 July, 2026 | 393.65 | 381.30 | 391.75 | 390.55 |
| 20 July, 2026 | 396.15 | 389.50 | 393.00 | 392.80 |
| 17 July, 2026 | 400.00 | 392.00 | 398.40 | 397.80 |
| 16 July, 2026 | 406.75 | 395.50 | 406.00 | 398.40 |
| 15 July, 2026 | 409.90 | 401.80 | 405.95 | 404.75 |
| 14 July, 2026 | 412.50 | 394.60 | 402.40 | 405.90 |
| 13 July, 2026 | 408.65 | 400.50 | 408.00 | 402.85 |
| 10 July, 2026 | 418.20 | 403.75 | 413.00 | 408.85 |
| 09 July, 2026 | 401.15 | 387.05 | 395.00 | 398.30 |
| 08 July, 2026 | 409.00 | 391.00 | 402.25 | 393.40 |
| 07 July, 2026 | 430.40 | 397.10 | 427.00 | 401.35 |
| 06 July, 2026 | 461.35 | 418.15 | 452.00 | 423.85 |
| 03 July, 2026 | 466.50 | 441.90 | 443.00 | 450.05 |
| 02 July, 2026 | 442.00 | 417.50 | 420.15 | 439.55 |
| 01 July, 2026 | 428.00 | 414.05 | 428.00 | 418.85 |
| 30 June, 2026 | 429.75 | 409.25 | 409.50 | 424.75 |
| 29 June, 2026 | 411.60 | 380.75 | 386.45 | 407.15 |
| 25 June, 2026 | 401.70 | 381.80 | 397.40 | 384.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article