| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 431.35 | 422.10 | 425.40 | 423.95 |
| 22 July, 2026 | 428.85 | 423.10 | 427.95 | 426.85 |
| 21 July, 2026 | 431.75 | 426.10 | 431.75 | 428.40 |
| 20 July, 2026 | 431.25 | 426.05 | 430.00 | 428.50 |
| 17 July, 2026 | 432.00 | 422.90 | 431.55 | 430.60 |
| 16 July, 2026 | 437.20 | 429.15 | 430.75 | 431.95 |
| 15 July, 2026 | 435.00 | 424.30 | 429.00 | 426.85 |
| 14 July, 2026 | 435.25 | 421.60 | 434.05 | 425.25 |
| 13 July, 2026 | 443.50 | 434.10 | 436.20 | 440.50 |
| 10 July, 2026 | 445.65 | 438.85 | 445.55 | 440.20 |
| 09 July, 2026 | 446.50 | 436.80 | 439.55 | 439.35 |
| 08 July, 2026 | 454.25 | 435.50 | 448.00 | 439.20 |
| 07 July, 2026 | 461.05 | 450.00 | 459.10 | 454.25 |
| 06 July, 2026 | 458.50 | 446.00 | 448.25 | 455.30 |
| 03 July, 2026 | 459.70 | 446.00 | 459.70 | 449.20 |
| 02 July, 2026 | 458.55 | 432.15 | 433.05 | 456.10 |
| 01 July, 2026 | 437.15 | 428.85 | 431.25 | 432.00 |
| 30 June, 2026 | 431.50 | 423.35 | 428.00 | 430.05 |
| 29 June, 2026 | 431.95 | 419.30 | 430.10 | 421.25 |
| 25 June, 2026 | 439.00 | 424.00 | 426.75 | 430.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article