| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 37.76 | 34.19 | 37.76 | 36.95 |
| 16 March, 2026 | 38.00 | 35.50 | 38.00 | 35.98 |
| 13 March, 2026 | 40.20 | 36.39 | 40.20 | 36.39 |
| 12 March, 2026 | 38.70 | 36.00 | 36.50 | 38.29 |
| 11 March, 2026 | 37.93 | 34.33 | 37.93 | 37.36 |
| 10 March, 2026 | 37.90 | 34.36 | 34.36 | 36.13 |
| 06 March, 2026 | 36.16 | 36.16 | 36.16 | 36.16 |
| 05 March, 2026 | 37.52 | 34.00 | 35.04 | 36.16 |
| 04 March, 2026 | 35.82 | 33.00 | 35.82 | 35.75 |
| 02 March, 2026 | 37.65 | 34.08 | 37.65 | 34.12 |
| 27 February, 2026 | 35.95 | 32.60 | 32.60 | 35.87 |
| 26 February, 2026 | 35.97 | 34.28 | 35.00 | 34.30 |
| 24 February, 2026 | 36.29 | 34.48 | 36.29 | 36.08 |
| 23 February, 2026 | 37.96 | 35.00 | 37.96 | 36.29 |
| 20 February, 2026 | 36.17 | 36.17 | 36.17 | 36.17 |
| 19 February, 2026 | 36.66 | 36.17 | 36.66 | 36.17 |
| 18 February, 2026 | 34.92 | 33.18 | 33.50 | 34.92 |
| 17 February, 2026 | 35.10 | 34.92 | 35.10 | 34.92 |
| 12 February, 2026 | 36.00 | 35.10 | 36.00 | 35.10 |
| 10 February, 2026 | 34.44 | 34.44 | 34.44 | 34.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article