| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 38.96 | 35.00 | 38.96 | 35.40 |
| 21 May, 2026 | 36.78 | 31.39 | 35.60 | 35.56 |
| 20 May, 2026 | 35.75 | 30.66 | 33.85 | 33.46 |
| 19 May, 2026 | 38.00 | 31.32 | 38.00 | 33.85 |
| 18 May, 2026 | 38.37 | 31.47 | 32.70 | 34.79 |
| 15 May, 2026 | 34.95 | 34.95 | 34.95 | 34.95 |
| 14 May, 2026 | 37.77 | 34.05 | 37.77 | 34.95 |
| 13 May, 2026 | 38.00 | 33.62 | 38.00 | 37.77 |
| 12 May, 2026 | 37.35 | 35.30 | 35.30 | 37.34 |
| 11 May, 2026 | 37.72 | 35.30 | 35.30 | 37.72 |
| 08 May, 2026 | 37.98 | 34.90 | 34.90 | 37.72 |
| 07 May, 2026 | 36.56 | 35.00 | 36.56 | 35.00 |
| 06 May, 2026 | 36.67 | 33.20 | 33.20 | 36.67 |
| 05 May, 2026 | 36.78 | 35.00 | 35.10 | 36.78 |
| 30 April, 2026 | 36.89 | 35.00 | 36.89 | 36.89 |
| 29 April, 2026 | 37.00 | 37.00 | 37.00 | 37.00 |
| 28 April, 2026 | 37.99 | 34.90 | 37.99 | 37.40 |
| 27 April, 2026 | 38.00 | 35.00 | 36.50 | 35.23 |
| 24 April, 2026 | 36.50 | 36.50 | 36.50 | 36.50 |
| 23 April, 2026 | 36.50 | 34.89 | 34.89 | 36.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article