| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 30.98 | 30.98 | 30.98 | 30.98 |
| 22 July, 2026 | 32.32 | 28.80 | 32.32 | 28.91 |
| 21 July, 2026 | 32.00 | 28.01 | 30.40 | 32.00 |
| 20 July, 2026 | 31.50 | 30.25 | 31.50 | 30.55 |
| 17 July, 2026 | 31.80 | 30.59 | 31.80 | 30.63 |
| 16 July, 2026 | 33.97 | 33.97 | 33.97 | 33.97 |
| 15 July, 2026 | 33.98 | 33.98 | 33.98 | 33.98 |
| 14 July, 2026 | 34.00 | 33.98 | 33.98 | 33.99 |
| 13 July, 2026 | 34.50 | 32.30 | 34.50 | 32.30 |
| 10 July, 2026 | 34.74 | 34.50 | 34.74 | 34.50 |
| 09 July, 2026 | 34.75 | 34.74 | 34.75 | 34.74 |
| 07 July, 2026 | 34.94 | 31.49 | 32.70 | 34.94 |
| 06 July, 2026 | 35.17 | 32.00 | 32.00 | 34.97 |
| 03 July, 2026 | 32.00 | 30.22 | 31.00 | 32.00 |
| 02 July, 2026 | 35.98 | 33.50 | 34.23 | 33.50 |
| 01 July, 2026 | 33.99 | 30.00 | 31.31 | 33.30 |
| 30 June, 2026 | 31.00 | 30.90 | 30.90 | 30.90 |
| 29 June, 2026 | 30.00 | 29.80 | 30.00 | 29.85 |
| 25 June, 2026 | 31.98 | 30.09 | 30.69 | 31.80 |
| 24 June, 2026 | 31.89 | 29.10 | 31.89 | 30.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article