| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 188.00 | 177.00 | 188.00 | 179.15 |
| 21 May, 2026 | 195.00 | 192.90 | 192.90 | 194.50 |
| 20 May, 2026 | 193.80 | 189.00 | 193.45 | 192.90 |
| 19 May, 2026 | 195.00 | 175.00 | 175.00 | 191.60 |
| 18 May, 2026 | 192.00 | 173.25 | 192.00 | 177.55 |
| 15 May, 2026 | 199.00 | 193.10 | 198.35 | 195.70 |
| 14 May, 2026 | 207.50 | 198.50 | 203.10 | 205.85 |
| 13 May, 2026 | 212.95 | 200.00 | 205.00 | 202.25 |
| 12 May, 2026 | 227.15 | 200.00 | 226.35 | 207.55 |
| 11 May, 2026 | 237.95 | 228.50 | 237.95 | 234.65 |
| 08 May, 2026 | 245.00 | 230.00 | 245.00 | 233.50 |
| 07 May, 2026 | 243.15 | 223.00 | 234.00 | 243.15 |
| 06 May, 2026 | 226.20 | 216.65 | 226.20 | 221.50 |
| 05 May, 2026 | 229.50 | 222.60 | 228.00 | 222.60 |
| 04 May, 2026 | 228.80 | 223.00 | 224.00 | 225.75 |
| 30 April, 2026 | 223.25 | 215.00 | 215.00 | 222.95 |
| 29 April, 2026 | 242.00 | 218.00 | 242.00 | 221.30 |
| 28 April, 2026 | 246.90 | 225.00 | 226.00 | 242.50 |
| 27 April, 2026 | 230.00 | 212.00 | 212.00 | 227.05 |
| 24 April, 2026 | 226.90 | 208.60 | 223.00 | 212.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article