Apsis Aerocom NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	621.00	621.00	612.50	612.50
08 September, 2026	611.05	625.00	611.05	625.00
07 September, 2026	623.50	623.50	623.00	623.50
04 September, 2026	611.30	611.30	611.30	611.30
03 September, 2026	599.35	599.35	599.35	599.35
02 September, 2026	587.60	587.60	587.60	587.60
01 September, 2026	576.10	576.10	576.10	576.10
31 August, 2026	564.85	564.85	564.85	564.85
28 August, 2026	549.00	553.80	541.00	553.80
27 August, 2026	545.40	545.40	545.40	545.40
26 August, 2026	524.30	534.75	524.30	534.75
25 August, 2026	524.30	524.50	524.30	524.30
24 August, 2026	551.60	551.60	530.10	535.00
21 August, 2026	540.85	540.85	540.85	540.85
20 August, 2026	530.25	530.25	530.25	530.25
19 August, 2026	519.90	519.90	519.90	519.90
18 August, 2026	509.40	509.75	509.40	509.75
17 August, 2026	499.80	499.80	485.00	499.80
14 August, 2026	474.50	491.00	474.50	490.00
13 August, 2026	484.15	484.15	484.15	484.15

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article