| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 417.60 | 417.60 | 417.60 | 417.60 |
| 22 July, 2026 | 409.45 | 400.00 | 409.05 | 409.45 |
| 21 July, 2026 | 401.50 | 401.45 | 401.50 | 401.45 |
| 20 July, 2026 | 393.65 | 393.60 | 393.60 | 393.65 |
| 17 July, 2026 | 386.05 | 375.00 | 375.00 | 385.95 |
| 16 July, 2026 | 393.90 | 378.50 | 393.90 | 378.50 |
| 15 July, 2026 | 386.20 | 386.20 | 386.20 | 386.20 |
| 14 July, 2026 | 378.65 | 378.65 | 378.65 | 378.65 |
| 13 July, 2026 | 371.25 | 371.25 | 371.25 | 371.25 |
| 10 July, 2026 | 364.25 | 364.00 | 364.25 | 364.00 |
| 09 July, 2026 | 357.15 | 357.15 | 357.15 | 357.15 |
| 08 July, 2026 | 350.15 | 343.10 | 343.10 | 350.15 |
| 07 July, 2026 | 364.25 | 350.10 | 364.25 | 350.10 |
| 06 July, 2026 | 357.20 | 357.20 | 357.20 | 357.20 |
| 03 July, 2026 | 350.20 | 339.90 | 350.20 | 350.20 |
| 02 July, 2026 | 343.35 | 343.35 | 343.35 | 343.35 |
| 01 July, 2026 | 336.65 | 336.65 | 336.65 | 336.65 |
| 30 June, 2026 | 330.05 | 330.05 | 330.05 | 330.05 |
| 29 June, 2026 | 323.60 | 323.60 | 323.60 | 323.60 |
| 25 June, 2026 | 317.30 | 317.30 | 317.30 | 317.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article