| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 54.45 | 53.10 | 53.10 | 53.10 |
| 22 April, 2026 | 55.50 | 52.95 | 54.00 | 54.60 |
| 21 April, 2026 | 52.40 | 51.00 | 51.00 | 51.15 |
| 20 April, 2026 | 51.75 | 51.75 | 51.75 | 51.75 |
| 17 April, 2026 | 54.00 | 48.25 | 48.90 | 50.95 |
| 16 April, 2026 | 54.55 | 45.60 | 52.50 | 47.35 |
| 15 April, 2026 | 52.70 | 51.25 | 52.70 | 52.65 |
| 13 April, 2026 | 51.95 | 51.95 | 51.95 | 51.95 |
| 10 April, 2026 | 51.50 | 49.95 | 51.50 | 49.95 |
| 09 April, 2026 | 52.85 | 49.75 | 52.85 | 49.75 |
| 08 April, 2026 | 54.30 | 49.20 | 49.20 | 51.20 |
| 07 April, 2026 | 46.40 | 44.05 | 44.05 | 46.40 |
| 06 April, 2026 | 44.90 | 43.35 | 44.90 | 43.85 |
| 01 April, 2026 | 41.70 | 39.85 | 41.00 | 41.15 |
| 30 March, 2026 | 41.95 | 38.60 | 39.25 | 39.05 |
| 27 March, 2026 | 43.40 | 41.65 | 43.40 | 41.95 |
| 25 March, 2026 | 44.70 | 42.90 | 43.00 | 43.40 |
| 24 March, 2026 | 44.00 | 43.70 | 43.90 | 44.00 |
| 23 March, 2026 | 45.00 | 43.70 | 45.00 | 43.90 |
| 20 March, 2026 | 46.50 | 45.00 | 46.00 | 45.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article