| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 78.00 | 74.00 | 78.00 | 77.12 |
| 21 May, 2026 | 80.00 | 73.84 | 77.00 | 78.27 |
| 20 May, 2026 | 77.80 | 73.55 | 75.50 | 77.71 |
| 19 May, 2026 | 78.00 | 73.36 | 73.36 | 75.90 |
| 18 May, 2026 | 75.60 | 68.00 | 70.00 | 73.36 |
| 15 May, 2026 | 73.87 | 70.60 | 73.80 | 70.60 |
| 14 May, 2026 | 74.00 | 69.10 | 69.10 | 73.88 |
| 13 May, 2026 | 74.00 | 68.65 | 71.28 | 69.54 |
| 12 May, 2026 | 83.95 | 71.50 | 83.95 | 71.63 |
| 11 May, 2026 | 75.89 | 71.12 | 75.89 | 74.45 |
| 08 May, 2026 | 76.80 | 72.21 | 72.21 | 73.99 |
| 07 May, 2026 | 78.00 | 73.10 | 78.00 | 74.09 |
| 06 May, 2026 | 80.99 | 73.10 | 80.99 | 74.09 |
| 05 May, 2026 | 78.40 | 76.00 | 78.40 | 76.99 |
| 04 May, 2026 | 78.40 | 73.45 | 78.40 | 74.03 |
| 30 April, 2026 | 77.40 | 72.50 | 74.99 | 75.99 |
| 29 April, 2026 | 77.46 | 74.00 | 77.45 | 74.50 |
| 28 April, 2026 | 78.00 | 71.00 | 75.11 | 77.46 |
| 27 April, 2026 | 75.62 | 73.00 | 73.00 | 75.06 |
| 24 April, 2026 | 79.39 | 72.01 | 77.50 | 73.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article