| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 71.40 | 67.10 | 67.10 | 69.35 |
| 22 July, 2026 | 73.40 | 68.20 | 70.87 | 71.87 |
| 21 July, 2026 | 72.00 | 68.05 | 71.90 | 71.22 |
| 20 July, 2026 | 72.40 | 69.11 | 69.99 | 72.25 |
| 17 July, 2026 | 72.40 | 69.00 | 72.40 | 69.84 |
| 16 July, 2026 | 73.39 | 68.43 | 69.50 | 73.39 |
| 15 July, 2026 | 74.00 | 67.60 | 71.16 | 69.99 |
| 14 July, 2026 | 72.40 | 67.20 | 70.00 | 70.81 |
| 10 July, 2026 | 70.10 | 67.40 | 70.00 | 69.01 |
| 09 July, 2026 | 71.16 | 67.40 | 71.16 | 70.49 |
| 08 July, 2026 | 72.10 | 69.62 | 71.40 | 71.16 |
| 07 July, 2026 | 71.41 | 67.99 | 71.40 | 69.62 |
| 06 July, 2026 | 70.00 | 68.40 | 68.99 | 69.25 |
| 03 July, 2026 | 70.70 | 67.20 | 67.20 | 68.99 |
| 02 July, 2026 | 72.86 | 69.10 | 69.10 | 70.32 |
| 01 July, 2026 | 73.00 | 70.00 | 72.80 | 72.91 |
| 30 June, 2026 | 71.50 | 67.10 | 69.90 | 70.36 |
| 29 June, 2026 | 72.40 | 66.00 | 67.20 | 68.05 |
| 25 June, 2026 | 71.80 | 68.20 | 71.80 | 68.20 |
| 24 June, 2026 | 70.50 | 67.40 | 70.50 | 70.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article