| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 83.30 | 79.00 | 80.28 | 83.30 |
| 22 July, 2026 | 80.38 | 79.00 | 80.38 | 80.28 |
| 20 July, 2026 | 79.99 | 79.99 | 79.99 | 79.99 |
| 17 July, 2026 | 80.16 | 79.41 | 80.16 | 79.41 |
| 16 July, 2026 | 85.11 | 79.45 | 79.45 | 80.50 |
| 15 July, 2026 | 84.00 | 84.00 | 84.00 | 84.00 |
| 14 July, 2026 | 87.07 | 78.36 | 82.50 | 81.84 |
| 13 July, 2026 | 82.88 | 82.88 | 82.88 | 82.88 |
| 10 July, 2026 | 83.50 | 80.68 | 83.50 | 81.25 |
| 09 July, 2026 | 82.50 | 78.51 | 81.00 | 80.97 |
| 08 July, 2026 | 83.00 | 83.00 | 83.00 | 83.00 |
| 06 July, 2026 | 82.02 | 80.00 | 81.00 | 82.02 |
| 03 July, 2026 | 81.29 | 80.03 | 81.29 | 80.06 |
| 02 July, 2026 | 80.86 | 80.86 | 80.86 | 80.86 |
| 30 June, 2026 | 84.00 | 77.41 | 77.41 | 82.10 |
| 29 June, 2026 | 85.00 | 80.21 | 80.21 | 82.50 |
| 25 June, 2026 | 80.21 | 80.21 | 80.21 | 80.21 |
| 24 June, 2026 | 83.50 | 80.49 | 81.00 | 83.50 |
| 23 June, 2026 | 82.17 | 77.10 | 82.17 | 81.14 |
| 22 June, 2026 | 83.95 | 81.33 | 81.50 | 82.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article