| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 55.37 | 54.05 | 55.30 | 54.26 |
| 22 July, 2026 | 56.00 | 53.50 | 56.00 | 54.79 |
| 21 July, 2026 | 54.95 | 54.00 | 54.00 | 54.75 |
| 20 July, 2026 | 56.49 | 53.50 | 56.49 | 54.09 |
| 17 July, 2026 | 57.98 | 55.52 | 57.98 | 55.57 |
| 16 July, 2026 | 57.35 | 55.50 | 55.50 | 56.91 |
| 15 July, 2026 | 58.00 | 54.31 | 54.31 | 56.96 |
| 14 July, 2026 | 56.45 | 55.30 | 55.53 | 56.38 |
| 13 July, 2026 | 58.95 | 55.00 | 56.90 | 55.53 |
| 10 July, 2026 | 57.50 | 55.24 | 55.24 | 56.90 |
| 09 July, 2026 | 58.40 | 53.82 | 56.12 | 56.42 |
| 08 July, 2026 | 58.99 | 56.05 | 57.00 | 56.12 |
| 07 July, 2026 | 60.00 | 56.55 | 58.50 | 59.00 |
| 06 July, 2026 | 59.94 | 56.80 | 58.13 | 58.48 |
| 03 July, 2026 | 62.40 | 58.15 | 60.88 | 58.51 |
| 02 July, 2026 | 64.60 | 60.65 | 64.60 | 61.17 |
| 01 July, 2026 | 63.98 | 60.50 | 61.00 | 63.84 |
| 30 June, 2026 | 61.70 | 58.10 | 58.10 | 60.86 |
| 29 June, 2026 | 60.30 | 57.60 | 58.74 | 59.71 |
| 25 June, 2026 | 59.50 | 57.60 | 59.11 | 58.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article