| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 94.49 | 90.59 | 92.45 | 93.39 |
| 23 June, 2026 | 96.95 | 91.30 | 96.51 | 93.01 |
| 22 June, 2026 | 99.87 | 95.55 | 98.45 | 97.81 |
| 19 June, 2026 | 101.27 | 97.00 | 100.14 | 98.29 |
| 18 June, 2026 | 101.70 | 98.40 | 100.89 | 99.43 |
| 17 June, 2026 | 100.59 | 95.70 | 95.77 | 98.83 |
| 16 June, 2026 | 96.80 | 91.73 | 93.39 | 95.77 |
| 15 June, 2026 | 95.00 | 85.24 | 90.00 | 91.72 |
| 12 June, 2026 | 86.00 | 83.10 | 86.00 | 84.82 |
| 11 June, 2026 | 85.61 | 80.08 | 82.00 | 83.28 |
| 10 June, 2026 | 85.52 | 81.15 | 84.50 | 82.02 |
| 09 June, 2026 | 88.44 | 83.75 | 88.20 | 85.54 |
| 08 June, 2026 | 87.91 | 85.87 | 87.66 | 86.59 |
| 05 June, 2026 | 90.02 | 87.61 | 89.25 | 89.01 |
| 04 June, 2026 | 90.26 | 88.18 | 89.00 | 89.48 |
| 03 June, 2026 | 91.02 | 88.14 | 88.61 | 89.69 |
| 02 June, 2026 | 96.03 | 88.61 | 96.03 | 91.08 |
| 01 June, 2026 | 98.40 | 87.32 | 98.40 | 88.80 |
| 29 May, 2026 | 95.68 | 91.36 | 95.00 | 92.28 |
| 27 May, 2026 | 96.85 | 93.55 | 94.49 | 94.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article