| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 53.50 | 53.50 | 53.50 | 53.50 |
| 22 July, 2026 | 51.30 | 51.30 | 51.30 | 51.30 |
| 20 July, 2026 | 51.30 | 51.30 | 51.30 | 51.30 |
| 17 July, 2026 | 53.95 | 51.30 | 53.95 | 51.30 |
| 16 July, 2026 | 55.50 | 50.26 | 50.26 | 53.95 |
| 15 July, 2026 | 53.40 | 52.89 | 53.40 | 52.90 |
| 14 July, 2026 | 50.87 | 50.87 | 50.87 | 50.87 |
| 13 July, 2026 | 51.34 | 46.50 | 51.34 | 48.45 |
| 10 July, 2026 | 48.90 | 44.30 | 44.30 | 48.90 |
| 09 July, 2026 | 50.92 | 46.10 | 46.10 | 46.58 |
| 08 July, 2026 | 53.55 | 48.45 | 48.45 | 48.50 |
| 07 July, 2026 | 53.30 | 50.65 | 53.30 | 51.00 |
| 06 July, 2026 | 53.30 | 50.64 | 50.64 | 53.30 |
| 03 July, 2026 | 58.88 | 53.30 | 56.08 | 53.30 |
| 02 July, 2026 | 58.88 | 53.30 | 58.88 | 56.08 |
| 01 July, 2026 | 56.08 | 54.00 | 56.08 | 56.08 |
| 30 June, 2026 | 53.41 | 53.41 | 53.41 | 53.41 |
| 29 June, 2026 | 50.87 | 50.87 | 50.87 | 50.87 |
| 25 June, 2026 | 48.45 | 48.21 | 48.45 | 48.45 |
| 24 June, 2026 | 49.12 | 45.00 | 47.00 | 46.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article