| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 82.50 | 76.50 | 76.71 | 81.27 |
| 22 July, 2026 | 78.73 | 76.64 | 78.49 | 76.92 |
| 21 July, 2026 | 81.36 | 74.38 | 75.12 | 78.28 |
| 20 July, 2026 | 77.45 | 72.21 | 72.40 | 75.64 |
| 17 July, 2026 | 76.51 | 70.32 | 70.32 | 72.85 |
| 16 July, 2026 | 72.54 | 70.24 | 72.45 | 70.58 |
| 15 July, 2026 | 72.88 | 71.64 | 72.82 | 71.91 |
| 14 July, 2026 | 73.20 | 71.78 | 73.19 | 72.40 |
| 13 July, 2026 | 75.66 | 73.50 | 75.66 | 73.84 |
| 10 July, 2026 | 76.30 | 74.07 | 75.11 | 74.41 |
| 09 July, 2026 | 76.36 | 70.00 | 70.00 | 74.80 |
| 08 July, 2026 | 72.24 | 69.50 | 71.84 | 70.30 |
| 07 July, 2026 | 74.80 | 71.78 | 74.79 | 72.03 |
| 06 July, 2026 | 78.69 | 70.45 | 72.25 | 74.62 |
| 03 July, 2026 | 71.23 | 68.95 | 69.62 | 70.84 |
| 02 July, 2026 | 70.00 | 67.97 | 69.05 | 69.07 |
| 01 July, 2026 | 69.88 | 67.65 | 67.98 | 69.27 |
| 30 June, 2026 | 70.16 | 67.75 | 70.16 | 68.75 |
| 29 June, 2026 | 69.86 | 66.80 | 68.62 | 68.57 |
| 25 June, 2026 | 70.90 | 68.94 | 70.25 | 69.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article