| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,018.00 | 910.00 | 910.60 | 969.80 |
| 22 July, 2026 | 937.40 | 878.50 | 910.60 | 907.85 |
| 21 July, 2026 | 934.95 | 843.60 | 886.95 | 914.85 |
| 20 July, 2026 | 872.00 | 794.55 | 819.15 | 860.70 |
| 17 July, 2026 | 862.00 | 770.05 | 784.75 | 802.80 |
| 16 July, 2026 | 804.00 | 770.10 | 780.20 | 793.10 |
| 15 July, 2026 | 809.00 | 764.00 | 808.70 | 797.55 |
| 14 July, 2026 | 819.00 | 789.50 | 809.85 | 808.45 |
| 13 July, 2026 | 819.90 | 792.05 | 799.80 | 816.65 |
| 10 July, 2026 | 831.00 | 768.10 | 809.45 | 808.65 |
| 09 July, 2026 | 810.00 | 773.00 | 795.45 | 798.40 |
| 08 July, 2026 | 811.20 | 775.00 | 808.90 | 789.10 |
| 07 July, 2026 | 815.00 | 793.45 | 807.80 | 808.80 |
| 06 July, 2026 | 820.00 | 783.10 | 805.00 | 789.65 |
| 03 July, 2026 | 804.95 | 777.05 | 794.00 | 791.30 |
| 02 July, 2026 | 807.55 | 765.00 | 765.00 | 788.90 |
| 01 July, 2026 | 956.00 | 762.60 | 874.10 | 782.25 |
| 30 June, 2026 | 878.00 | 819.05 | 848.90 | 844.50 |
| 29 June, 2026 | 870.00 | 844.05 | 844.55 | 850.85 |
| 25 June, 2026 | 865.75 | 835.00 | 865.75 | 844.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article