| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 19.29 | 19.29 | 19.29 | 19.29 |
| 22 July, 2026 | 19.44 | 18.25 | 19.40 | 19.39 |
| 21 July, 2026 | 18.99 | 18.96 | 18.99 | 18.96 |
| 20 July, 2026 | 19.15 | 18.01 | 19.00 | 18.50 |
| 17 July, 2026 | 19.19 | 19.15 | 19.19 | 19.15 |
| 16 July, 2026 | 19.48 | 18.00 | 19.25 | 19.25 |
| 15 July, 2026 | 19.20 | 17.90 | 19.00 | 19.00 |
| 14 July, 2026 | 19.69 | 17.11 | 19.69 | 18.19 |
| 13 July, 2026 | 19.59 | 18.50 | 19.50 | 18.97 |
| 10 July, 2026 | 19.74 | 18.80 | 19.74 | 19.49 |
| 09 July, 2026 | 19.60 | 18.35 | 18.73 | 18.95 |
| 08 July, 2026 | 19.98 | 17.97 | 18.06 | 18.63 |
| 07 July, 2026 | 19.60 | 17.80 | 19.60 | 18.06 |
| 06 July, 2026 | 19.65 | 18.00 | 19.65 | 18.10 |
| 03 July, 2026 | 19.90 | 18.00 | 19.90 | 18.51 |
| 02 July, 2026 | 19.51 | 17.27 | 19.10 | 18.36 |
| 01 July, 2026 | 19.80 | 18.10 | 18.30 | 19.01 |
| 30 June, 2026 | 19.70 | 15.78 | 18.31 | 18.55 |
| 29 June, 2026 | 19.80 | 18.31 | 19.50 | 18.31 |
| 25 June, 2026 | 21.60 | 18.20 | 20.19 | 18.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article