| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 125.45 | 117.95 | 120.85 | 122.20 |
| 22 July, 2026 | 121.00 | 117.50 | 120.05 | 118.05 |
| 21 July, 2026 | 122.80 | 117.00 | 117.00 | 118.95 |
| 20 July, 2026 | 115.80 | 110.45 | 111.05 | 114.85 |
| 17 July, 2026 | 112.70 | 109.80 | 111.85 | 110.30 |
| 16 July, 2026 | 121.90 | 107.05 | 108.00 | 113.05 |
| 15 July, 2026 | 110.75 | 106.30 | 110.75 | 106.55 |
| 14 July, 2026 | 109.65 | 106.50 | 109.60 | 107.05 |
| 13 July, 2026 | 110.20 | 108.60 | 109.60 | 109.15 |
| 10 July, 2026 | 111.75 | 108.90 | 109.60 | 109.25 |
| 09 July, 2026 | 111.95 | 109.25 | 109.60 | 109.90 |
| 08 July, 2026 | 113.00 | 108.00 | 110.00 | 108.40 |
| 07 July, 2026 | 115.35 | 111.25 | 115.35 | 111.90 |
| 06 July, 2026 | 114.85 | 109.55 | 110.05 | 114.20 |
| 03 July, 2026 | 111.00 | 108.40 | 110.35 | 110.65 |
| 02 July, 2026 | 109.70 | 107.55 | 108.05 | 108.60 |
| 01 July, 2026 | 109.80 | 106.90 | 107.00 | 108.60 |
| 30 June, 2026 | 113.70 | 105.35 | 113.50 | 106.25 |
| 29 June, 2026 | 117.50 | 112.70 | 115.75 | 112.95 |
| 25 June, 2026 | 119.10 | 113.60 | 119.10 | 114.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article