| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 13.12 | 12.51 | 13.12 | 13.11 |
| 22 July, 2026 | 13.12 | 12.36 | 12.36 | 13.12 |
| 21 July, 2026 | 13.00 | 12.98 | 12.98 | 12.99 |
| 20 July, 2026 | 13.65 | 13.50 | 13.50 | 13.65 |
| 17 July, 2026 | 13.19 | 13.19 | 13.19 | 13.19 |
| 16 July, 2026 | 13.30 | 12.97 | 13.30 | 12.97 |
| 15 July, 2026 | 13.64 | 12.38 | 12.38 | 13.64 |
| 14 July, 2026 | 13.03 | 12.44 | 12.89 | 13.02 |
| 13 July, 2026 | 12.56 | 12.41 | 12.56 | 12.41 |
| 10 July, 2026 | 12.99 | 12.70 | 12.70 | 12.99 |
| 09 July, 2026 | 12.80 | 12.57 | 12.80 | 12.57 |
| 08 July, 2026 | 13.47 | 12.82 | 13.00 | 12.86 |
| 06 July, 2026 | 13.50 | 13.20 | 13.45 | 13.20 |
| 03 July, 2026 | 13.32 | 13.02 | 13.32 | 13.30 |
| 02 July, 2026 | 13.50 | 13.31 | 13.50 | 13.31 |
| 30 June, 2026 | 13.53 | 13.53 | 13.53 | 13.53 |
| 29 June, 2026 | 14.20 | 14.20 | 14.20 | 14.20 |
| 24 June, 2026 | 13.99 | 13.61 | 13.99 | 13.98 |
| 23 June, 2026 | 13.61 | 13.55 | 13.61 | 13.55 |
| 22 June, 2026 | 14.15 | 13.50 | 13.50 | 14.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article