| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 141.90 | 138.60 | 140.55 | 139.95 |
| 22 July, 2026 | 141.50 | 136.55 | 136.75 | 140.55 |
| 21 July, 2026 | 139.95 | 136.50 | 138.50 | 136.65 |
| 20 July, 2026 | 141.45 | 137.35 | 139.80 | 138.20 |
| 17 July, 2026 | 140.00 | 136.40 | 137.15 | 139.80 |
| 16 July, 2026 | 139.05 | 137.05 | 139.05 | 137.40 |
| 15 July, 2026 | 141.30 | 138.00 | 141.00 | 138.70 |
| 14 July, 2026 | 143.25 | 137.30 | 140.00 | 139.25 |
| 13 July, 2026 | 142.05 | 132.95 | 133.00 | 141.05 |
| 10 July, 2026 | 134.15 | 129.40 | 134.15 | 132.15 |
| 09 July, 2026 | 132.30 | 125.00 | 125.00 | 131.85 |
| 08 July, 2026 | 134.85 | 124.75 | 129.15 | 125.85 |
| 07 July, 2026 | 134.10 | 124.35 | 125.00 | 131.20 |
| 06 July, 2026 | 125.95 | 124.00 | 125.95 | 125.05 |
| 03 July, 2026 | 126.70 | 123.60 | 125.20 | 123.90 |
| 02 July, 2026 | 126.20 | 123.30 | 123.30 | 125.15 |
| 01 July, 2026 | 125.60 | 123.20 | 125.60 | 123.75 |
| 30 June, 2026 | 125.00 | 122.90 | 124.05 | 124.05 |
| 29 June, 2026 | 127.10 | 121.80 | 124.45 | 123.40 |
| 25 June, 2026 | 123.80 | 119.75 | 120.95 | 123.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article