| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 40.97 | 38.66 | 40.00 | 38.68 |
| 22 July, 2026 | 40.00 | 37.41 | 40.00 | 38.85 |
| 21 July, 2026 | 40.15 | 39.06 | 40.15 | 40.00 |
| 20 July, 2026 | 40.20 | 39.96 | 40.20 | 39.96 |
| 17 July, 2026 | 40.40 | 38.90 | 39.12 | 40.00 |
| 16 July, 2026 | 40.67 | 39.02 | 40.67 | 39.12 |
| 15 July, 2026 | 40.71 | 39.02 | 39.81 | 40.71 |
| 14 July, 2026 | 41.58 | 39.60 | 41.58 | 39.81 |
| 13 July, 2026 | 41.56 | 39.70 | 39.70 | 41.54 |
| 10 July, 2026 | 41.20 | 40.50 | 41.20 | 40.57 |
| 09 July, 2026 | 41.20 | 39.54 | 39.54 | 40.66 |
| 07 July, 2026 | 41.41 | 39.73 | 41.29 | 39.73 |
| 06 July, 2026 | 41.74 | 39.50 | 39.50 | 41.09 |
| 03 July, 2026 | 41.70 | 41.64 | 41.70 | 41.65 |
| 02 July, 2026 | 41.69 | 40.50 | 41.14 | 41.69 |
| 01 July, 2026 | 42.90 | 39.53 | 42.90 | 40.94 |
| 30 June, 2026 | 41.85 | 40.50 | 40.50 | 41.83 |
| 29 June, 2026 | 42.00 | 38.60 | 40.51 | 39.88 |
| 25 June, 2026 | 44.20 | 41.81 | 44.20 | 42.09 |
| 24 June, 2026 | 40.96 | 40.03 | 40.96 | 40.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article