| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 15.94 | 14.80 | 14.90 | 15.19 |
| 22 July, 2026 | 16.20 | 14.86 | 15.00 | 14.97 |
| 21 July, 2026 | 16.22 | 14.76 | 15.71 | 15.29 |
| 20 July, 2026 | 16.37 | 15.71 | 16.29 | 15.93 |
| 17 July, 2026 | 16.38 | 16.04 | 16.06 | 16.29 |
| 16 July, 2026 | 16.30 | 15.53 | 16.30 | 16.04 |
| 15 July, 2026 | 16.75 | 14.44 | 16.75 | 15.56 |
| 14 July, 2026 | 16.78 | 15.90 | 16.78 | 16.04 |
| 13 July, 2026 | 17.33 | 15.60 | 17.33 | 16.78 |
| 10 July, 2026 | 17.24 | 16.72 | 17.24 | 16.91 |
| 09 July, 2026 | 17.20 | 16.00 | 17.00 | 17.11 |
| 08 July, 2026 | 17.28 | 16.81 | 16.81 | 16.95 |
| 07 July, 2026 | 17.80 | 17.02 | 17.51 | 17.13 |
| 06 July, 2026 | 17.74 | 16.81 | 16.81 | 17.17 |
| 03 July, 2026 | 17.54 | 16.81 | 17.01 | 17.10 |
| 02 July, 2026 | 17.90 | 17.02 | 17.60 | 17.08 |
| 01 July, 2026 | 17.60 | 17.00 | 17.33 | 17.43 |
| 30 June, 2026 | 17.35 | 16.01 | 16.38 | 16.91 |
| 29 June, 2026 | 16.56 | 16.00 | 16.56 | 16.06 |
| 25 June, 2026 | 16.52 | 16.11 | 16.23 | 16.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article