| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 274.65 | 270.95 | 270.95 | 271.85 |
| 22 July, 2026 | 279.15 | 271.30 | 279.10 | 273.65 |
| 21 July, 2026 | 278.00 | 271.00 | 271.50 | 277.10 |
| 20 July, 2026 | 277.65 | 268.00 | 269.60 | 271.00 |
| 17 July, 2026 | 277.50 | 267.05 | 274.20 | 269.70 |
| 16 July, 2026 | 281.00 | 274.10 | 274.15 | 276.00 |
| 15 July, 2026 | 279.25 | 273.70 | 273.70 | 276.20 |
| 14 July, 2026 | 283.30 | 270.00 | 277.70 | 270.75 |
| 13 July, 2026 | 278.90 | 271.95 | 274.65 | 276.70 |
| 10 July, 2026 | 279.00 | 268.85 | 269.85 | 277.20 |
| 09 July, 2026 | 268.70 | 264.00 | 264.00 | 268.00 |
| 08 July, 2026 | 271.95 | 262.00 | 270.20 | 263.30 |
| 07 July, 2026 | 278.00 | 271.55 | 276.35 | 272.40 |
| 06 July, 2026 | 282.25 | 260.05 | 260.10 | 276.30 |
| 03 July, 2026 | 264.55 | 259.30 | 263.55 | 260.40 |
| 02 July, 2026 | 265.40 | 258.25 | 263.20 | 259.15 |
| 01 July, 2026 | 266.75 | 260.55 | 265.00 | 262.40 |
| 30 June, 2026 | 266.65 | 262.40 | 262.40 | 264.95 |
| 29 June, 2026 | 264.35 | 258.35 | 264.35 | 262.60 |
| 25 June, 2026 | 265.65 | 259.55 | 264.05 | 261.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article