| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 8.50 | 8.21 | 8.21 | 8.50 |
| 22 December, 2025 | 8.50 | 8.37 | 8.50 | 8.37 |
| 19 December, 2025 | 8.54 | 8.54 | 8.54 | 8.54 |
| 18 December, 2025 | 8.71 | 8.54 | 8.54 | 8.71 |
| 17 December, 2025 | 8.71 | 8.54 | 8.71 | 8.71 |
| 16 December, 2025 | 8.71 | 8.51 | 8.51 | 8.71 |
| 15 December, 2025 | 8.68 | 8.54 | 8.54 | 8.68 |
| 12 December, 2025 | 8.71 | 8.54 | 8.54 | 8.71 |
| 11 December, 2025 | 8.88 | 8.54 | 8.88 | 8.71 |
| 10 December, 2025 | 8.71 | 8.71 | 8.71 | 8.71 |
| 09 December, 2025 | 8.71 | 8.54 | 8.54 | 8.71 |
| 08 December, 2025 | 9.16 | 8.71 | 8.71 | 8.71 |
| 05 December, 2025 | 9.16 | 9.16 | 9.16 | 9.16 |
| 04 December, 2025 | 8.73 | 8.20 | 8.29 | 8.73 |
| 03 December, 2025 | 8.32 | 7.93 | 7.93 | 8.32 |
| 02 December, 2025 | 7.93 | 7.19 | 7.19 | 7.93 |
| 01 December, 2025 | 7.56 | 7.56 | 7.56 | 7.56 |
| 28 November, 2025 | 7.95 | 7.95 | 7.95 | 7.95 |
| 27 November, 2025 | 8.36 | 8.36 | 8.36 | 8.36 |
| 26 November, 2025 | 8.79 | 8.79 | 8.79 | 8.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article