| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 479.60 | 463.00 | 465.25 | 477.80 |
| 22 July, 2026 | 481.20 | 468.15 | 470.00 | 474.95 |
| 21 July, 2026 | 486.00 | 453.85 | 476.00 | 471.05 |
| 20 July, 2026 | 479.05 | 464.75 | 470.50 | 474.75 |
| 17 July, 2026 | 470.15 | 464.20 | 470.00 | 466.05 |
| 16 July, 2026 | 474.65 | 467.30 | 471.70 | 469.20 |
| 15 July, 2026 | 476.45 | 464.00 | 473.30 | 473.50 |
| 14 July, 2026 | 477.75 | 467.40 | 473.00 | 473.30 |
| 13 July, 2026 | 477.20 | 459.70 | 465.00 | 474.85 |
| 10 July, 2026 | 477.85 | 464.65 | 467.45 | 466.00 |
| 09 July, 2026 | 470.00 | 461.00 | 462.70 | 466.40 |
| 08 July, 2026 | 468.65 | 456.20 | 464.65 | 460.50 |
| 07 July, 2026 | 471.75 | 461.00 | 471.00 | 466.45 |
| 06 July, 2026 | 483.35 | 466.40 | 470.20 | 468.15 |
| 03 July, 2026 | 476.25 | 468.60 | 476.25 | 470.15 |
| 02 July, 2026 | 480.95 | 466.00 | 470.25 | 474.60 |
| 01 July, 2026 | 472.95 | 460.20 | 470.00 | 470.25 |
| 30 June, 2026 | 474.45 | 458.00 | 466.20 | 470.95 |
| 29 June, 2026 | 471.05 | 456.00 | 470.00 | 465.05 |
| 25 June, 2026 | 479.10 | 463.00 | 474.80 | 469.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article