Arvind BSE Price History

Date Open High Low Volume
23 July, 2026 525.00 511.90 520.35 513.05
22 July, 2026 533.85 518.40 528.65 522.70
21 July, 2026 538.05 528.80 538.05 530.50
20 July, 2026 541.70 530.00 535.00 530.80
17 July, 2026 540.05 529.00 535.00 535.35
16 July, 2026 552.00 533.75 548.20 535.80
15 July, 2026 550.00 539.00 549.95 540.85
14 July, 2026 547.45 536.00 544.50 540.25
13 July, 2026 546.95 516.00 525.10 544.10
10 July, 2026 542.65 525.00 542.65 526.10
09 July, 2026 541.00 523.00 523.00 532.15
08 July, 2026 546.10 522.00 530.40 525.60
07 July, 2026 557.05 536.25 547.35 538.80
06 July, 2026 568.00 538.70 556.50 546.05
03 July, 2026 575.60 563.00 565.00 569.75
02 July, 2026 570.90 547.20 567.55 568.35
01 July, 2026 584.15 556.05 582.65 560.20
30 June, 2026 600.00 550.70 550.70 586.30
29 June, 2026 559.80 540.25 547.75 549.00
25 June, 2026 570.00 541.50 563.65 550.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+