| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 525.00 | 511.90 | 520.35 | 513.05 |
| 22 July, 2026 | 533.85 | 518.40 | 528.65 | 522.70 |
| 21 July, 2026 | 538.05 | 528.80 | 538.05 | 530.50 |
| 20 July, 2026 | 541.70 | 530.00 | 535.00 | 530.80 |
| 17 July, 2026 | 540.05 | 529.00 | 535.00 | 535.35 |
| 16 July, 2026 | 552.00 | 533.75 | 548.20 | 535.80 |
| 15 July, 2026 | 550.00 | 539.00 | 549.95 | 540.85 |
| 14 July, 2026 | 547.45 | 536.00 | 544.50 | 540.25 |
| 13 July, 2026 | 546.95 | 516.00 | 525.10 | 544.10 |
| 10 July, 2026 | 542.65 | 525.00 | 542.65 | 526.10 |
| 09 July, 2026 | 541.00 | 523.00 | 523.00 | 532.15 |
| 08 July, 2026 | 546.10 | 522.00 | 530.40 | 525.60 |
| 07 July, 2026 | 557.05 | 536.25 | 547.35 | 538.80 |
| 06 July, 2026 | 568.00 | 538.70 | 556.50 | 546.05 |
| 03 July, 2026 | 575.60 | 563.00 | 565.00 | 569.75 |
| 02 July, 2026 | 570.90 | 547.20 | 567.55 | 568.35 |
| 01 July, 2026 | 584.15 | 556.05 | 582.65 | 560.20 |
| 30 June, 2026 | 600.00 | 550.70 | 550.70 | 586.30 |
| 29 June, 2026 | 559.80 | 540.25 | 547.75 | 549.00 |
| 25 June, 2026 | 570.00 | 541.50 | 563.65 | 550.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article