| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 615.00 | 585.00 | 585.00 | 591.90 |
| 21 May, 2026 | 604.00 | 595.00 | 604.00 | 597.50 |
| 20 May, 2026 | 608.00 | 590.00 | 595.00 | 604.00 |
| 19 May, 2026 | 604.05 | 590.50 | 604.05 | 600.15 |
| 18 May, 2026 | 610.90 | 585.60 | 601.50 | 604.05 |
| 15 May, 2026 | 611.00 | 586.05 | 599.95 | 601.50 |
| 14 May, 2026 | 608.90 | 590.00 | 592.55 | 600.00 |
| 13 May, 2026 | 611.80 | 585.50 | 611.80 | 592.55 |
| 12 May, 2026 | 611.80 | 611.80 | 611.80 | 611.80 |
| 11 May, 2026 | 613.00 | 585.80 | 613.00 | 611.80 |
| 08 May, 2026 | 623.90 | 602.00 | 620.00 | 604.70 |
| 07 May, 2026 | 648.00 | 620.00 | 648.00 | 620.00 |
| 06 May, 2026 | 623.90 | 599.95 | 623.90 | 614.35 |
| 05 May, 2026 | 635.00 | 605.00 | 635.00 | 611.95 |
| 04 May, 2026 | 624.00 | 600.00 | 600.05 | 619.50 |
| 30 April, 2026 | 610.90 | 590.00 | 610.90 | 604.70 |
| 29 April, 2026 | 615.00 | 600.00 | 610.00 | 611.25 |
| 28 April, 2026 | 619.00 | 585.10 | 601.00 | 616.55 |
| 27 April, 2026 | 616.00 | 591.00 | 600.00 | 601.00 |
| 24 April, 2026 | 613.95 | 587.50 | 610.00 | 600.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article