Aryaman Fin. Serv. BSE Price History

Date Open High Low Volume
22 May, 2026 615.00 585.00 585.00 591.90
21 May, 2026 604.00 595.00 604.00 597.50
20 May, 2026 608.00 590.00 595.00 604.00
19 May, 2026 604.05 590.50 604.05 600.15
18 May, 2026 610.90 585.60 601.50 604.05
15 May, 2026 611.00 586.05 599.95 601.50
14 May, 2026 608.90 590.00 592.55 600.00
13 May, 2026 611.80 585.50 611.80 592.55
12 May, 2026 611.80 611.80 611.80 611.80
11 May, 2026 613.00 585.80 613.00 611.80
08 May, 2026 623.90 602.00 620.00 604.70
07 May, 2026 648.00 620.00 648.00 620.00
06 May, 2026 623.90 599.95 623.90 614.35
05 May, 2026 635.00 605.00 635.00 611.95
04 May, 2026 624.00 600.00 600.05 619.50
30 April, 2026 610.90 590.00 610.90 604.70
29 April, 2026 615.00 600.00 610.00 611.25
28 April, 2026 619.00 585.10 601.00 616.55
27 April, 2026 616.00 591.00 600.00 601.00
24 April, 2026 613.95 587.50 610.00 600.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+