| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 590.00 | 565.00 | 580.00 | 589.95 |
| 22 July, 2026 | 600.00 | 595.00 | 600.00 | 595.00 |
| 21 July, 2026 | 595.00 | 580.00 | 580.05 | 594.00 |
| 20 July, 2026 | 600.00 | 565.00 | 580.05 | 586.05 |
| 17 July, 2026 | 590.00 | 580.00 | 580.00 | 590.00 |
| 16 July, 2026 | 590.00 | 580.00 | 581.75 | 587.15 |
| 15 July, 2026 | 589.50 | 580.00 | 580.25 | 584.65 |
| 14 July, 2026 | 590.00 | 583.00 | 583.10 | 590.00 |
| 13 July, 2026 | 587.95 | 572.00 | 580.00 | 583.10 |
| 10 July, 2026 | 590.00 | 581.00 | 590.00 | 588.90 |
| 09 July, 2026 | 596.50 | 580.05 | 581.60 | 596.50 |
| 08 July, 2026 | 595.95 | 576.55 | 576.55 | 592.15 |
| 07 July, 2026 | 595.00 | 582.05 | 582.05 | 595.00 |
| 06 July, 2026 | 597.00 | 590.00 | 593.00 | 597.00 |
| 03 July, 2026 | 599.00 | 581.00 | 581.00 | 592.80 |
| 02 July, 2026 | 594.90 | 578.00 | 582.00 | 585.80 |
| 01 July, 2026 | 598.75 | 580.00 | 591.80 | 585.35 |
| 30 June, 2026 | 596.00 | 572.50 | 594.00 | 588.90 |
| 29 June, 2026 | 600.00 | 591.70 | 596.00 | 593.35 |
| 25 June, 2026 | 609.00 | 590.00 | 609.00 | 595.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article