| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 213.20 | 210.00 | 211.00 | 213.20 |
| 22 July, 2026 | 222.00 | 212.00 | 221.95 | 213.50 |
| 21 July, 2026 | 221.00 | 212.55 | 212.55 | 218.65 |
| 20 July, 2026 | 215.95 | 214.20 | 215.95 | 214.20 |
| 17 July, 2026 | 221.10 | 212.35 | 221.10 | 214.85 |
| 16 July, 2026 | 222.70 | 218.00 | 222.70 | 220.00 |
| 15 July, 2026 | 230.00 | 218.00 | 218.00 | 222.55 |
| 14 July, 2026 | 219.90 | 214.50 | 214.50 | 218.60 |
| 13 July, 2026 | 218.00 | 212.55 | 218.00 | 215.50 |
| 10 July, 2026 | 219.45 | 213.20 | 213.80 | 216.50 |
| 09 July, 2026 | 219.00 | 209.00 | 209.00 | 216.70 |
| 08 July, 2026 | 217.45 | 209.00 | 213.00 | 209.00 |
| 07 July, 2026 | 216.00 | 211.05 | 215.00 | 213.00 |
| 06 July, 2026 | 220.00 | 214.95 | 220.00 | 215.00 |
| 03 July, 2026 | 220.95 | 214.70 | 214.70 | 219.15 |
| 02 July, 2026 | 220.00 | 212.00 | 213.00 | 214.70 |
| 01 July, 2026 | 222.00 | 213.00 | 220.00 | 214.40 |
| 30 June, 2026 | 228.55 | 222.05 | 228.55 | 225.25 |
| 29 June, 2026 | 231.00 | 223.55 | 230.00 | 228.55 |
| 25 June, 2026 | 231.00 | 220.00 | 220.00 | 228.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article