| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 706.20 | 689.00 | 694.00 | 692.35 |
| 23 June, 2026 | 716.15 | 688.40 | 715.25 | 694.25 |
| 22 June, 2026 | 723.50 | 710.00 | 711.10 | 712.65 |
| 19 June, 2026 | 718.75 | 702.15 | 707.50 | 708.15 |
| 18 June, 2026 | 726.95 | 707.00 | 707.70 | 712.95 |
| 17 June, 2026 | 722.00 | 703.00 | 713.60 | 707.70 |
| 16 June, 2026 | 725.70 | 701.85 | 710.00 | 706.50 |
| 15 June, 2026 | 727.15 | 700.00 | 700.00 | 709.05 |
| 12 June, 2026 | 695.95 | 678.35 | 685.50 | 692.05 |
| 11 June, 2026 | 697.65 | 650.10 | 660.00 | 678.25 |
| 10 June, 2026 | 690.00 | 660.00 | 687.50 | 663.00 |
| 09 June, 2026 | 692.75 | 676.00 | 677.00 | 686.30 |
| 08 June, 2026 | 699.50 | 665.80 | 697.00 | 670.70 |
| 05 June, 2026 | 756.80 | 698.20 | 745.70 | 702.75 |
| 04 June, 2026 | 765.00 | 717.00 | 717.00 | 740.60 |
| 03 June, 2026 | 732.45 | 695.00 | 732.45 | 722.50 |
| 02 June, 2026 | 736.95 | 707.00 | 711.90 | 726.50 |
| 01 June, 2026 | 788.00 | 709.10 | 750.00 | 716.35 |
| 29 May, 2026 | 755.50 | 677.15 | 683.00 | 739.50 |
| 27 May, 2026 | 685.00 | 648.10 | 685.00 | 654.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article