| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 4.14 | 4.03 | 4.14 | 4.07 |
| 23 June, 2026 | 4.14 | 4.04 | 4.14 | 4.07 |
| 22 June, 2026 | 4.14 | 4.01 | 4.01 | 4.12 |
| 19 June, 2026 | 4.11 | 4.01 | 4.05 | 4.04 |
| 18 June, 2026 | 4.18 | 4.03 | 4.08 | 4.06 |
| 17 June, 2026 | 4.20 | 4.03 | 4.10 | 4.08 |
| 16 June, 2026 | 4.17 | 4.08 | 4.12 | 4.10 |
| 15 June, 2026 | 4.21 | 4.01 | 4.05 | 4.07 |
| 12 June, 2026 | 4.10 | 4.00 | 4.00 | 4.07 |
| 11 June, 2026 | 4.13 | 3.99 | 4.07 | 4.02 |
| 10 June, 2026 | 4.13 | 4.03 | 4.13 | 4.07 |
| 09 June, 2026 | 4.15 | 4.01 | 4.15 | 4.08 |
| 08 June, 2026 | 4.22 | 4.00 | 4.22 | 4.01 |
| 05 June, 2026 | 4.26 | 4.05 | 4.20 | 4.13 |
| 04 June, 2026 | 4.32 | 4.00 | 4.24 | 4.17 |
| 03 June, 2026 | 4.40 | 4.20 | 4.27 | 4.24 |
| 02 June, 2026 | 4.27 | 4.10 | 4.10 | 4.24 |
| 01 June, 2026 | 4.36 | 4.15 | 4.35 | 4.21 |
| 29 May, 2026 | 4.53 | 4.30 | 4.39 | 4.36 |
| 27 May, 2026 | 4.58 | 4.33 | 4.49 | 4.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article