| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 5.13 | 4.99 | 5.02 | 5.03 |
| 22 April, 2026 | 5.20 | 5.00 | 5.20 | 5.02 |
| 21 April, 2026 | 5.15 | 5.00 | 5.15 | 5.04 |
| 20 April, 2026 | 5.07 | 4.90 | 5.00 | 5.02 |
| 17 April, 2026 | 4.94 | 4.76 | 4.79 | 4.89 |
| 16 April, 2026 | 4.80 | 4.52 | 4.80 | 4.71 |
| 15 April, 2026 | 4.79 | 4.51 | 4.51 | 4.70 |
| 13 April, 2026 | 4.59 | 4.22 | 4.22 | 4.56 |
| 10 April, 2026 | 4.65 | 4.15 | 4.62 | 4.60 |
| 09 April, 2026 | 4.60 | 4.40 | 4.47 | 4.55 |
| 08 April, 2026 | 4.50 | 4.22 | 4.30 | 4.47 |
| 07 April, 2026 | 4.17 | 4.05 | 4.08 | 4.15 |
| 06 April, 2026 | 4.07 | 3.83 | 3.83 | 4.05 |
| 02 April, 2026 | 3.92 | 3.55 | 3.75 | 3.91 |
| 01 April, 2026 | 3.70 | 3.40 | 3.50 | 3.68 |
| 30 March, 2026 | 3.60 | 3.13 | 3.50 | 3.17 |
| 27 March, 2026 | 4.09 | 3.31 | 4.09 | 3.67 |
| 25 March, 2026 | 4.10 | 3.86 | 3.90 | 4.00 |
| 24 March, 2026 | 3.99 | 3.69 | 3.69 | 3.81 |
| 23 March, 2026 | 4.00 | 3.45 | 4.00 | 3.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article