| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 400.00 | 391.40 | 391.95 | 394.25 |
| 23 June, 2026 | 402.90 | 391.00 | 397.05 | 392.95 |
| 22 June, 2026 | 402.85 | 396.00 | 398.80 | 398.00 |
| 19 June, 2026 | 405.25 | 395.50 | 403.20 | 398.15 |
| 18 June, 2026 | 408.80 | 397.50 | 402.90 | 403.30 |
| 17 June, 2026 | 412.00 | 391.25 | 392.35 | 399.35 |
| 16 June, 2026 | 396.00 | 385.90 | 393.00 | 392.35 |
| 15 June, 2026 | 399.60 | 378.95 | 384.00 | 388.35 |
| 12 June, 2026 | 382.00 | 369.00 | 372.25 | 379.60 |
| 11 June, 2026 | 375.90 | 367.00 | 374.90 | 369.00 |
| 10 June, 2026 | 389.70 | 371.60 | 375.05 | 374.90 |
| 09 June, 2026 | 380.70 | 363.10 | 380.00 | 374.20 |
| 08 June, 2026 | 385.00 | 357.00 | 357.05 | 376.80 |
| 05 June, 2026 | 365.00 | 352.50 | 352.50 | 364.45 |
| 04 June, 2026 | 366.00 | 358.00 | 358.45 | 360.85 |
| 03 June, 2026 | 369.05 | 355.10 | 366.25 | 359.75 |
| 02 June, 2026 | 367.45 | 346.80 | 357.45 | 364.45 |
| 01 June, 2026 | 357.65 | 340.10 | 354.00 | 351.65 |
| 29 May, 2026 | 357.00 | 346.95 | 356.00 | 348.70 |
| 27 May, 2026 | 358.30 | 352.05 | 353.00 | 352.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article