| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 400.50 | 391.90 | 392.00 | 394.30 |
| 23 June, 2026 | 403.55 | 388.00 | 399.05 | 392.85 |
| 22 June, 2026 | 405.50 | 397.00 | 405.50 | 398.70 |
| 19 June, 2026 | 405.45 | 396.15 | 403.15 | 398.70 |
| 18 June, 2026 | 409.00 | 397.00 | 402.80 | 403.15 |
| 17 June, 2026 | 413.10 | 391.55 | 393.55 | 399.35 |
| 16 June, 2026 | 396.95 | 385.80 | 390.95 | 391.90 |
| 15 June, 2026 | 400.00 | 376.70 | 379.90 | 390.45 |
| 12 June, 2026 | 381.20 | 368.90 | 374.85 | 378.55 |
| 11 June, 2026 | 376.65 | 367.10 | 376.05 | 371.45 |
| 10 June, 2026 | 389.70 | 371.50 | 375.80 | 375.80 |
| 09 June, 2026 | 382.00 | 362.95 | 381.55 | 373.95 |
| 08 June, 2026 | 389.70 | 355.30 | 360.00 | 376.70 |
| 05 June, 2026 | 365.55 | 359.20 | 359.85 | 362.75 |
| 04 June, 2026 | 366.10 | 357.25 | 358.90 | 359.85 |
| 03 June, 2026 | 369.70 | 354.40 | 366.75 | 358.95 |
| 02 June, 2026 | 367.20 | 350.05 | 352.00 | 364.90 |
| 01 June, 2026 | 358.00 | 339.95 | 353.25 | 351.75 |
| 29 May, 2026 | 356.80 | 348.00 | 356.65 | 348.95 |
| 27 May, 2026 | 357.80 | 350.75 | 355.95 | 353.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article