| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 158.20 | 155.55 | 157.30 | 156.70 |
| 18 June, 2026 | 159.60 | 157.30 | 159.45 | 158.45 |
| 17 June, 2026 | 160.20 | 158.10 | 159.55 | 159.50 |
| 16 June, 2026 | 160.80 | 157.25 | 160.20 | 158.50 |
| 15 June, 2026 | 161.05 | 157.15 | 158.85 | 157.65 |
| 12 June, 2026 | 153.55 | 143.00 | 143.10 | 152.50 |
| 11 June, 2026 | 140.90 | 138.05 | 140.90 | 138.70 |
| 10 June, 2026 | 145.40 | 141.00 | 145.00 | 141.60 |
| 09 June, 2026 | 144.25 | 141.35 | 142.40 | 143.80 |
| 08 June, 2026 | 142.40 | 140.35 | 140.70 | 141.00 |
| 05 June, 2026 | 146.60 | 143.80 | 145.85 | 145.35 |
| 04 June, 2026 | 147.30 | 144.10 | 145.65 | 144.50 |
| 03 June, 2026 | 148.45 | 142.25 | 148.45 | 145.85 |
| 02 June, 2026 | 150.15 | 145.80 | 146.00 | 149.05 |
| 01 June, 2026 | 157.50 | 149.40 | 157.00 | 149.80 |
| 29 May, 2026 | 166.65 | 154.80 | 166.65 | 155.45 |
| 27 May, 2026 | 164.00 | 159.45 | 160.40 | 163.55 |
| 26 May, 2026 | 164.60 | 159.75 | 164.60 | 160.55 |
| 25 May, 2026 | 165.80 | 160.10 | 160.10 | 164.05 |
| 22 May, 2026 | 158.65 | 154.00 | 155.00 | 158.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article