| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 5.26 | 5.26 | 5.26 | 5.26 |
| 22 July, 2026 | 5.77 | 5.23 | 5.77 | 5.25 |
| 21 July, 2026 | 6.05 | 5.50 | 6.05 | 5.50 |
| 20 July, 2026 | 5.77 | 5.26 | 5.51 | 5.77 |
| 17 July, 2026 | 6.05 | 5.49 | 6.05 | 5.50 |
| 16 July, 2026 | 5.77 | 5.77 | 5.77 | 5.77 |
| 15 July, 2026 | 5.50 | 5.50 | 5.50 | 5.50 |
| 14 July, 2026 | 5.50 | 5.50 | 5.50 | 5.50 |
| 13 July, 2026 | 5.77 | 5.50 | 5.50 | 5.77 |
| 10 July, 2026 | 5.50 | 5.50 | 5.50 | 5.50 |
| 08 July, 2026 | 5.50 | 5.50 | 5.50 | 5.50 |
| 07 July, 2026 | 5.60 | 5.60 | 5.60 | 5.60 |
| 06 July, 2026 | 5.61 | 5.61 | 5.61 | 5.61 |
| 03 July, 2026 | 5.90 | 5.61 | 5.90 | 5.90 |
| 02 July, 2026 | 5.90 | 5.90 | 5.90 | 5.90 |
| 01 July, 2026 | 6.60 | 5.98 | 6.60 | 5.99 |
| 30 June, 2026 | 6.29 | 6.05 | 6.05 | 6.29 |
| 29 June, 2026 | 6.00 | 6.00 | 6.00 | 6.00 |
| 25 June, 2026 | 6.33 | 6.00 | 6.00 | 6.31 |
| 24 June, 2026 | 6.34 | 6.03 | 6.34 | 6.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article