| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 19.94 | 19.44 | 19.44 | 19.85 |
| 18 March, 2026 | 20.00 | 19.94 | 20.00 | 19.94 |
| 17 March, 2026 | 20.23 | 20.00 | 20.23 | 20.00 |
| 11 March, 2026 | 20.23 | 20.23 | 20.23 | 20.23 |
| 10 March, 2026 | 20.23 | 20.23 | 20.23 | 20.23 |
| 09 March, 2026 | 20.23 | 20.23 | 20.23 | 20.23 |
| 05 March, 2026 | 20.29 | 19.89 | 19.89 | 20.29 |
| 04 March, 2026 | 20.29 | 20.29 | 20.29 | 20.29 |
| 02 March, 2026 | 20.70 | 20.70 | 20.70 | 20.70 |
| 26 February, 2026 | 21.11 | 21.11 | 21.11 | 21.11 |
| 23 February, 2026 | 21.54 | 21.54 | 21.54 | 21.54 |
| 20 February, 2026 | 21.97 | 21.97 | 21.97 | 21.97 |
| 19 February, 2026 | 22.47 | 22.41 | 22.47 | 22.41 |
| 18 February, 2026 | 22.48 | 22.48 | 22.48 | 22.48 |
| 17 February, 2026 | 22.48 | 22.48 | 22.48 | 22.48 |
| 16 February, 2026 | 22.99 | 22.93 | 22.99 | 22.93 |
| 13 February, 2026 | 23.05 | 23.05 | 23.05 | 23.05 |
| 12 February, 2026 | 23.93 | 23.52 | 23.93 | 23.52 |
| 11 February, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
| 10 February, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article