| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 178.80 | 171.25 | 176.00 | 174.85 |
| 23 June, 2026 | 184.40 | 163.00 | 164.00 | 173.85 |
| 22 June, 2026 | 164.70 | 140.00 | 140.00 | 164.50 |
| 19 June, 2026 | 140.00 | 137.25 | 140.00 | 137.25 |
| 17 June, 2026 | 141.05 | 141.00 | 141.05 | 141.00 |
| 16 June, 2026 | 140.50 | 134.50 | 134.50 | 140.50 |
| 15 June, 2026 | 140.00 | 134.50 | 140.00 | 134.50 |
| 11 June, 2026 | 137.10 | 137.00 | 137.10 | 137.00 |
| 10 June, 2026 | 141.00 | 137.00 | 141.00 | 137.00 |
| 09 June, 2026 | 143.50 | 139.90 | 142.75 | 139.95 |
| 08 June, 2026 | 142.00 | 138.00 | 142.00 | 141.50 |
| 05 June, 2026 | 144.00 | 141.00 | 141.00 | 144.00 |
| 04 June, 2026 | 142.00 | 142.00 | 142.00 | 142.00 |
| 03 June, 2026 | 144.00 | 142.00 | 144.00 | 142.00 |
| 29 May, 2026 | 142.00 | 141.50 | 141.50 | 142.00 |
| 27 May, 2026 | 142.00 | 140.00 | 140.00 | 142.00 |
| 26 May, 2026 | 142.00 | 140.00 | 142.00 | 142.00 |
| 25 May, 2026 | 145.00 | 142.00 | 145.00 | 142.00 |
| 22 May, 2026 | 145.00 | 145.00 | 145.00 | 145.00 |
| 21 May, 2026 | 147.00 | 138.00 | 146.00 | 143.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article