| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 52.11 | 42.99 | 43.61 | 51.96 |
| 22 July, 2026 | 45.31 | 42.50 | 45.31 | 43.43 |
| 21 July, 2026 | 46.35 | 44.40 | 46.35 | 45.08 |
| 20 July, 2026 | 46.87 | 46.00 | 46.45 | 46.36 |
| 17 July, 2026 | 47.98 | 45.26 | 47.25 | 46.45 |
| 16 July, 2026 | 48.79 | 47.36 | 48.39 | 47.78 |
| 15 July, 2026 | 49.55 | 48.06 | 48.51 | 48.27 |
| 14 July, 2026 | 50.00 | 48.09 | 48.50 | 48.87 |
| 13 July, 2026 | 48.63 | 47.89 | 47.92 | 48.33 |
| 10 July, 2026 | 49.37 | 47.90 | 48.14 | 48.94 |
| 09 July, 2026 | 49.30 | 47.50 | 48.69 | 48.17 |
| 08 July, 2026 | 49.49 | 48.02 | 48.21 | 48.69 |
| 07 July, 2026 | 49.56 | 48.38 | 49.50 | 48.64 |
| 06 July, 2026 | 50.33 | 49.23 | 50.09 | 49.36 |
| 03 July, 2026 | 53.10 | 49.76 | 53.10 | 50.07 |
| 02 July, 2026 | 54.12 | 52.00 | 53.12 | 52.06 |
| 01 July, 2026 | 54.32 | 52.56 | 54.01 | 53.05 |
| 30 June, 2026 | 55.54 | 52.26 | 55.54 | 54.19 |
| 29 June, 2026 | 56.00 | 53.04 | 54.27 | 55.06 |
| 25 June, 2026 | 55.68 | 54.14 | 55.68 | 54.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article