| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.00 | 8.80 | 8.99 | 8.89 |
| 22 July, 2026 | 9.71 | 8.79 | 9.50 | 8.89 |
| 21 July, 2026 | 9.57 | 8.92 | 8.92 | 9.18 |
| 20 July, 2026 | 9.25 | 8.86 | 9.25 | 9.04 |
| 17 July, 2026 | 9.80 | 8.78 | 8.80 | 9.07 |
| 16 July, 2026 | 9.30 | 8.80 | 9.27 | 8.93 |
| 15 July, 2026 | 9.30 | 8.80 | 8.80 | 9.27 |
| 14 July, 2026 | 9.10 | 8.81 | 9.00 | 9.03 |
| 13 July, 2026 | 9.35 | 8.53 | 8.53 | 9.01 |
| 10 July, 2026 | 8.88 | 8.54 | 8.71 | 8.79 |
| 09 July, 2026 | 9.18 | 8.26 | 9.13 | 8.53 |
| 08 July, 2026 | 9.20 | 8.94 | 8.94 | 9.04 |
| 07 July, 2026 | 9.40 | 8.70 | 9.40 | 8.94 |
| 06 July, 2026 | 9.54 | 9.11 | 9.39 | 9.35 |
| 03 July, 2026 | 9.59 | 9.13 | 9.48 | 9.35 |
| 02 July, 2026 | 9.34 | 9.11 | 9.24 | 9.25 |
| 01 July, 2026 | 9.88 | 9.00 | 9.75 | 9.20 |
| 30 June, 2026 | 9.50 | 9.07 | 9.16 | 9.30 |
| 29 June, 2026 | 9.10 | 8.80 | 9.00 | 9.07 |
| 25 June, 2026 | 9.29 | 8.91 | 9.25 | 8.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article