| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 138.00 | 130.30 | 136.70 | 132.15 |
| 03 December, 2025 | 142.00 | 142.00 | 142.00 | 142.00 |
| 02 December, 2025 | 144.00 | 131.55 | 141.00 | 136.70 |
| 01 December, 2025 | 147.80 | 128.00 | 138.00 | 134.05 |
| 28 November, 2025 | 141.00 | 134.90 | 134.90 | 139.65 |
| 27 November, 2025 | 143.50 | 133.00 | 143.50 | 141.15 |
| 26 November, 2025 | 139.50 | 125.00 | 136.00 | 138.90 |
| 25 November, 2025 | 138.00 | 130.05 | 130.05 | 135.80 |
| 24 November, 2025 | 138.00 | 131.00 | 135.00 | 138.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article