| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 506.80 | 483.05 | 483.05 | 502.45 |
| 22 July, 2026 | 498.00 | 482.00 | 485.05 | 485.60 |
| 21 July, 2026 | 487.00 | 477.05 | 478.05 | 484.75 |
| 20 July, 2026 | 486.00 | 475.65 | 486.00 | 477.60 |
| 17 July, 2026 | 486.90 | 478.80 | 486.00 | 481.45 |
| 16 July, 2026 | 492.25 | 476.00 | 478.80 | 484.95 |
| 15 July, 2026 | 475.15 | 470.00 | 470.40 | 473.25 |
| 14 July, 2026 | 471.70 | 464.25 | 469.85 | 465.70 |
| 13 July, 2026 | 479.00 | 466.00 | 468.35 | 470.10 |
| 10 July, 2026 | 496.00 | 470.65 | 489.95 | 472.00 |
| 09 July, 2026 | 486.80 | 469.60 | 469.80 | 480.30 |
| 08 July, 2026 | 476.00 | 462.00 | 466.20 | 464.40 |
| 07 July, 2026 | 474.15 | 444.95 | 451.90 | 468.35 |
| 06 July, 2026 | 460.95 | 452.00 | 460.95 | 453.70 |
| 03 July, 2026 | 459.80 | 453.20 | 457.95 | 454.60 |
| 02 July, 2026 | 457.75 | 441.50 | 450.40 | 455.80 |
| 01 July, 2026 | 462.40 | 441.05 | 459.85 | 445.30 |
| 30 June, 2026 | 461.80 | 445.35 | 461.00 | 449.15 |
| 29 June, 2026 | 470.00 | 458.00 | 468.05 | 460.90 |
| 25 June, 2026 | 472.65 | 461.70 | 467.05 | 464.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article