Assam Entrade BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	727.70	804.25	727.70	804.25
04 September, 2026	845.75	845.75	766.00	766.00
03 September, 2026	890.20	890.20	805.50	805.50
31 August, 2026	847.85	847.85	847.85	847.85
28 August, 2026	767.15	847.85	767.15	847.85
20 August, 2026	807.50	807.50	807.50	807.50
17 August, 2026	850.00	850.00	850.00	850.00
14 August, 2026	837.00	837.00	810.00	810.00
11 August, 2026	840.00	840.00	798.95	798.95
06 August, 2026	811.00	811.00	811.00	811.00
05 August, 2026	788.00	788.00	788.00	788.00
04 August, 2026	751.60	751.60	751.60	751.60
03 August, 2026	715.85	715.85	715.85	715.85
31 July, 2026	681.80	681.80	681.80	681.80
30 July, 2026	649.35	649.35	649.35	649.35
28 July, 2026	618.45	618.45	618.45	618.45
27 July, 2026	641.45	641.45	641.45	641.45
15 July, 2026	641.45	641.45	641.45	641.45
09 July, 2026	675.20	675.20	675.20	675.20
02 July, 2026	675.20	695.00	675.20	675.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article