| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 22.15 | 22.15 | 22.15 | 22.15 |
| 22 July, 2026 | 22.65 | 22.60 | 22.60 | 22.60 |
| 20 July, 2026 | 23.05 | 23.05 | 23.05 | 23.05 |
| 16 July, 2026 | 23.50 | 23.50 | 23.50 | 23.50 |
| 15 July, 2026 | 23.50 | 23.40 | 23.50 | 23.40 |
| 14 July, 2026 | 23.05 | 23.05 | 23.05 | 23.05 |
| 13 July, 2026 | 23.90 | 23.05 | 23.50 | 23.05 |
| 10 July, 2026 | 23.50 | 23.50 | 23.50 | 23.50 |
| 09 July, 2026 | 23.50 | 23.05 | 23.05 | 23.50 |
| 07 July, 2026 | 23.50 | 23.45 | 23.45 | 23.50 |
| 06 July, 2026 | 23.95 | 23.90 | 23.95 | 23.90 |
| 03 July, 2026 | 24.80 | 24.35 | 24.80 | 24.35 |
| 02 July, 2026 | 24.80 | 24.05 | 24.05 | 24.80 |
| 30 June, 2026 | 24.50 | 24.00 | 24.00 | 24.50 |
| 29 June, 2026 | 24.50 | 24.25 | 24.50 | 24.25 |
| 25 June, 2026 | 24.60 | 24.50 | 24.50 | 24.60 |
| 24 June, 2026 | 25.00 | 24.50 | 25.00 | 24.50 |
| 23 June, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 22 June, 2026 | 25.50 | 25.50 | 25.50 | 25.50 |
| 19 June, 2026 | 26.25 | 26.00 | 26.25 | 26.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article