| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 80.10 | 78.00 | 78.01 | 79.30 |
| 22 July, 2026 | 83.55 | 78.01 | 83.55 | 78.01 |
| 21 July, 2026 | 85.99 | 72.00 | 77.00 | 81.75 |
| 20 July, 2026 | 82.00 | 78.00 | 80.00 | 79.21 |
| 17 July, 2026 | 80.00 | 77.50 | 78.50 | 79.90 |
| 16 July, 2026 | 80.50 | 77.40 | 78.00 | 78.13 |
| 15 July, 2026 | 83.00 | 77.14 | 79.58 | 77.42 |
| 14 July, 2026 | 82.00 | 76.33 | 78.00 | 81.20 |
| 13 July, 2026 | 86.00 | 79.67 | 86.00 | 80.34 |
| 10 July, 2026 | 83.86 | 81.00 | 83.86 | 83.86 |
| 09 July, 2026 | 79.87 | 75.40 | 75.40 | 79.87 |
| 08 July, 2026 | 76.07 | 73.50 | 73.50 | 76.07 |
| 07 July, 2026 | 72.45 | 69.00 | 69.00 | 72.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article