| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 32.36 | 32.36 | 32.36 | 32.36 |
| 22 July, 2026 | 34.06 | 34.06 | 34.06 | 34.06 |
| 21 July, 2026 | 35.85 | 35.85 | 35.85 | 35.85 |
| 20 July, 2026 | 37.73 | 37.73 | 37.73 | 37.73 |
| 17 July, 2026 | 42.00 | 39.71 | 42.00 | 39.71 |
| 16 July, 2026 | 41.80 | 41.35 | 41.35 | 41.79 |
| 15 July, 2026 | 39.81 | 37.92 | 37.92 | 39.81 |
| 14 July, 2026 | 37.99 | 36.50 | 37.00 | 37.92 |
| 13 July, 2026 | 36.44 | 35.00 | 36.10 | 36.27 |
| 10 July, 2026 | 34.72 | 33.00 | 33.00 | 34.72 |
| 09 July, 2026 | 33.70 | 32.30 | 32.30 | 33.07 |
| 08 July, 2026 | 32.30 | 31.00 | 32.00 | 32.10 |
| 07 July, 2026 | 33.65 | 30.65 | 32.95 | 31.50 |
| 06 July, 2026 | 32.28 | 31.00 | 31.98 | 32.26 |
| 03 July, 2026 | 30.75 | 29.30 | 29.30 | 30.75 |
| 02 July, 2026 | 29.29 | 29.10 | 29.24 | 29.29 |
| 01 July, 2026 | 28.48 | 26.29 | 26.50 | 27.90 |
| 30 June, 2026 | 28.50 | 26.80 | 28.25 | 27.16 |
| 29 June, 2026 | 30.46 | 28.52 | 30.46 | 28.94 |
| 25 June, 2026 | 32.61 | 30.51 | 32.61 | 31.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article