Aurionpro Solutions BSE Price History

Date Open High Low Volume
24 June, 2026 906.10 879.15 885.00 901.85
23 June, 2026 931.00 880.70 892.95 888.05
22 June, 2026 902.95 882.45 890.05 887.45
19 June, 2026 882.05 841.00 867.00 878.30
18 June, 2026 894.80 870.00 876.40 876.25
17 June, 2026 884.90 866.60 868.20 876.40
16 June, 2026 877.50 844.45 865.80 872.25
15 June, 2026 883.55 808.05 847.35 853.60
12 June, 2026 790.00 765.05 773.95 775.35
11 June, 2026 775.00 740.30 746.65 750.05
10 June, 2026 770.55 743.50 760.50 746.65
09 June, 2026 792.80 748.50 792.80 767.10
08 June, 2026 769.95 738.95 767.00 742.80
05 June, 2026 806.50 776.00 792.00 778.85
04 June, 2026 799.00 778.45 794.95 789.80
03 June, 2026 837.00 806.00 837.00 810.35
02 June, 2026 831.10 771.55 775.60 827.80
01 June, 2026 807.00 772.30 806.95 777.50
29 May, 2026 810.00 784.00 810.00 794.50
27 May, 2026 819.85 801.30 805.25 809.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+