| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 1,138.00 | 1,094.00 | 1,135.00 | 1,101.40 |
| 24 December, 2025 | 1,174.30 | 1,122.10 | 1,167.00 | 1,126.60 |
| 23 December, 2025 | 1,184.90 | 1,154.20 | 1,166.30 | 1,167.00 |
| 22 December, 2025 | 1,173.90 | 1,118.00 | 1,134.20 | 1,166.30 |
| 19 December, 2025 | 1,155.00 | 1,072.30 | 1,085.00 | 1,125.20 |
| 18 December, 2025 | 1,104.40 | 1,059.80 | 1,102.50 | 1,075.40 |
| 17 December, 2025 | 1,157.80 | 1,096.10 | 1,112.30 | 1,102.30 |
| 16 December, 2025 | 1,133.00 | 1,108.00 | 1,129.60 | 1,117.30 |
| 15 December, 2025 | 1,157.40 | 1,126.40 | 1,152.00 | 1,129.50 |
| 12 December, 2025 | 1,167.80 | 1,135.00 | 1,147.50 | 1,151.50 |
| 11 December, 2025 | 1,177.70 | 1,064.00 | 1,066.60 | 1,151.10 |
| 10 December, 2025 | 1,077.00 | 1,064.00 | 1,070.10 | 1,065.50 |
| 09 December, 2025 | 1,084.80 | 1,005.90 | 1,030.00 | 1,077.20 |
| 08 December, 2025 | 1,084.90 | 1,011.80 | 1,074.70 | 1,030.20 |
| 05 December, 2025 | 1,090.00 | 1,068.00 | 1,084.00 | 1,074.70 |
| 04 December, 2025 | 1,100.00 | 1,076.00 | 1,085.00 | 1,079.80 |
| 03 December, 2025 | 1,098.00 | 1,071.20 | 1,092.00 | 1,078.20 |
| 02 December, 2025 | 1,092.70 | 1,078.70 | 1,089.00 | 1,088.10 |
| 01 December, 2025 | 1,108.70 | 1,085.00 | 1,091.00 | 1,089.80 |
| 28 November, 2025 | 1,103.20 | 1,087.60 | 1,098.90 | 1,097.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article