| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 227.20 | 222.70 | 226.25 | 226.15 |
| 22 July, 2026 | 231.20 | 223.70 | 230.95 | 227.20 |
| 21 July, 2026 | 238.70 | 226.35 | 238.65 | 228.45 |
| 20 July, 2026 | 249.00 | 230.00 | 241.50 | 234.65 |
| 17 July, 2026 | 244.15 | 235.65 | 242.95 | 239.30 |
| 16 July, 2026 | 256.55 | 239.60 | 253.75 | 240.60 |
| 15 July, 2026 | 264.10 | 238.10 | 241.00 | 250.85 |
| 14 July, 2026 | 243.60 | 231.90 | 232.50 | 239.35 |
| 13 July, 2026 | 237.65 | 227.90 | 229.20 | 232.00 |
| 10 July, 2026 | 229.55 | 219.90 | 222.05 | 226.50 |
| 09 July, 2026 | 226.00 | 219.10 | 219.10 | 220.95 |
| 08 July, 2026 | 226.90 | 216.95 | 222.95 | 217.55 |
| 07 July, 2026 | 230.05 | 221.45 | 228.90 | 223.10 |
| 06 July, 2026 | 236.35 | 227.00 | 236.35 | 228.95 |
| 03 July, 2026 | 237.35 | 229.35 | 230.00 | 232.00 |
| 02 July, 2026 | 233.00 | 227.00 | 227.45 | 227.60 |
| 01 July, 2026 | 230.00 | 220.50 | 225.15 | 227.45 |
| 30 June, 2026 | 236.00 | 223.55 | 225.55 | 225.10 |
| 29 June, 2026 | 224.60 | 211.85 | 217.45 | 223.60 |
| 25 June, 2026 | 216.55 | 208.80 | 214.00 | 214.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article