| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 315.80 | 286.75 | 315.80 | 286.75 |
| 22 July, 2026 | 332.00 | 301.80 | 332.00 | 301.80 |
| 21 July, 2026 | 333.00 | 317.65 | 319.15 | 317.65 |
| 20 July, 2026 | 358.00 | 334.35 | 351.00 | 334.35 |
| 17 July, 2026 | 384.70 | 350.55 | 384.70 | 351.90 |
| 16 July, 2026 | 371.60 | 368.15 | 371.60 | 369.00 |
| 15 July, 2026 | 380.00 | 362.00 | 364.00 | 369.80 |
| 14 July, 2026 | 366.35 | 345.75 | 363.90 | 362.90 |
| 13 July, 2026 | 357.00 | 338.30 | 340.00 | 348.95 |
| 10 July, 2026 | 346.00 | 335.00 | 335.60 | 340.00 |
| 09 July, 2026 | 340.55 | 335.00 | 340.55 | 335.60 |
| 08 July, 2026 | 344.00 | 334.60 | 340.00 | 340.55 |
| 07 July, 2026 | 363.10 | 351.00 | 362.10 | 352.20 |
| 06 July, 2026 | 365.00 | 342.00 | 365.00 | 363.90 |
| 03 July, 2026 | 378.95 | 343.25 | 362.50 | 358.10 |
| 02 July, 2026 | 361.30 | 347.00 | 361.00 | 361.30 |
| 01 July, 2026 | 344.10 | 342.00 | 342.90 | 344.10 |
| 30 June, 2026 | 328.00 | 321.15 | 321.15 | 327.75 |
| 29 June, 2026 | 335.00 | 326.00 | 335.00 | 327.70 |
| 25 June, 2026 | 353.85 | 330.00 | 353.85 | 334.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article