Avadh Sugar & Energy BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	837.05	838.15	805.00	821.70
08 September, 2026	840.75	840.75	825.10	837.20
07 September, 2026	810.05	855.00	810.05	840.75
04 September, 2026	800.05	826.90	800.05	809.65
03 September, 2026	812.80	843.20	812.75	829.95
02 September, 2026	823.00	848.05	810.00	812.70
01 September, 2026	850.35	859.05	808.00	822.75
31 August, 2026	813.00	870.75	813.00	855.85
28 August, 2026	805.00	835.60	805.00	830.55
27 August, 2026	818.90	821.80	790.00	804.15
26 August, 2026	820.00	830.00	800.00	812.55
25 August, 2026	809.95	828.40	791.30	805.65
24 August, 2026	852.80	885.00	790.70	819.75
21 August, 2026	797.85	852.65	764.10	834.15
20 August, 2026	747.35	826.50	743.90	812.70
19 August, 2026	711.50	762.55	702.95	737.65
18 August, 2026	738.00	738.25	703.45	711.50
17 August, 2026	663.85	729.95	663.85	723.35
14 August, 2026	633.00	660.45	633.00	650.80
13 August, 2026	626.65	663.90	626.65	639.15

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article