Avadh Sugar & Energy BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	850.05	880.00	840.80	860.95
22 October, 2026	935.00	952.00	852.10	861.70
21 October, 2026	978.00	981.80	937.00	946.55
19 October, 2026	1,005.00	1,005.00	943.70	986.15
16 October, 2026	973.95	1,013.20	973.95	993.20
15 October, 2026	1,004.95	1,005.00	958.30	967.25
14 October, 2026	1,010.00	1,022.15	988.05	992.40
13 October, 2026	985.00	1,005.00	978.00	997.15
12 October, 2026	969.75	997.80	949.00	988.70
09 October, 2026	950.00	963.40	925.00	941.50
08 October, 2026	950.05	978.00	916.55	934.20
07 October, 2026	880.95	947.00	880.00	936.05
06 October, 2026	866.10	903.05	855.30	872.60
05 October, 2026	740.05	843.95	740.05	843.60
01 October, 2026	790.60	798.55	747.55	767.25
30 September, 2026	790.40	816.95	789.30	801.05
29 September, 2026	798.30	811.50	789.85	794.50
28 September, 2026	825.00	833.75	799.60	802.25
25 September, 2026	718.00	797.90	718.00	797.90
24 September, 2026	729.75	736.00	720.35	725.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article