Aveer Foods BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	551.05	551.05	551.05	551.05
08 September, 2026	549.20	551.50	549.20	551.05
07 September, 2026	550.00	572.95	549.20	549.20
04 September, 2026	580.00	580.00	549.95	549.95
03 September, 2026	553.50	553.50	553.50	553.50
01 September, 2026	553.50	580.00	550.00	555.35
31 August, 2026	553.50	553.50	553.15	553.15
25 August, 2026	575.00	575.00	553.05	553.05
24 August, 2026	600.00	600.00	575.15	575.15
21 August, 2026	583.00	599.00	583.00	598.90
20 August, 2026	583.05	585.00	583.00	583.05
19 August, 2026	612.20	612.20	582.95	583.00
18 August, 2026	583.10	583.10	583.00	583.05
17 August, 2026	583.45	583.45	583.45	583.45
14 August, 2026	584.75	592.00	583.45	583.45
13 August, 2026	587.50	587.50	584.65	584.75
12 August, 2026	621.00	621.00	587.45	587.50
11 August, 2026	620.00	628.00	592.15	592.25
10 August, 2026	619.00	619.00	619.00	619.00
07 August, 2026	615.00	615.00	615.00	615.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article