| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 599.80 | 571.00 | 571.00 | 599.80 |
| 22 July, 2026 | 572.00 | 571.25 | 572.00 | 571.25 |
| 20 July, 2026 | 600.00 | 580.95 | 580.95 | 600.00 |
| 17 July, 2026 | 580.95 | 580.00 | 580.00 | 580.95 |
| 16 July, 2026 | 553.50 | 552.05 | 552.05 | 553.30 |
| 14 July, 2026 | 557.80 | 555.00 | 556.15 | 555.40 |
| 13 July, 2026 | 566.10 | 555.00 | 566.10 | 555.05 |
| 10 July, 2026 | 555.50 | 555.00 | 555.10 | 555.00 |
| 08 July, 2026 | 560.00 | 560.00 | 560.00 | 560.00 |
| 07 July, 2026 | 552.00 | 552.00 | 552.00 | 552.00 |
| 06 July, 2026 | 558.95 | 551.35 | 558.95 | 551.95 |
| 02 July, 2026 | 579.00 | 576.20 | 579.00 | 576.20 |
| 30 June, 2026 | 552.05 | 540.00 | 550.00 | 551.65 |
| 29 June, 2026 | 550.00 | 550.00 | 550.00 | 550.00 |
| 24 June, 2026 | 555.85 | 550.30 | 552.05 | 550.40 |
| 23 June, 2026 | 560.00 | 550.25 | 550.25 | 560.00 |
| 22 June, 2026 | 560.00 | 550.25 | 550.30 | 560.00 |
| 19 June, 2026 | 550.50 | 550.00 | 550.00 | 550.50 |
| 18 June, 2026 | 551.00 | 550.35 | 551.00 | 550.35 |
| 16 June, 2026 | 550.75 | 550.30 | 550.35 | 550.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article