| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 102.25 | 102.00 | 102.25 | 102.10 |
| 22 July, 2026 | 105.00 | 102.00 | 105.00 | 102.00 |
| 21 July, 2026 | 105.00 | 102.00 | 102.00 | 105.00 |
| 20 July, 2026 | 103.75 | 100.05 | 102.50 | 102.35 |
| 17 July, 2026 | 102.25 | 100.00 | 102.25 | 100.85 |
| 16 July, 2026 | 102.50 | 102.00 | 102.50 | 102.00 |
| 15 July, 2026 | 102.75 | 102.00 | 102.75 | 102.10 |
| 14 July, 2026 | 102.50 | 102.50 | 102.50 | 102.50 |
| 13 July, 2026 | 104.25 | 102.00 | 103.80 | 102.50 |
| 10 July, 2026 | 106.00 | 103.00 | 106.00 | 103.80 |
| 09 July, 2026 | 107.00 | 104.00 | 107.00 | 105.25 |
| 08 July, 2026 | 106.50 | 106.00 | 106.00 | 106.50 |
| 07 July, 2026 | 107.00 | 106.00 | 106.00 | 107.00 |
| 06 July, 2026 | 108.00 | 105.00 | 107.50 | 105.50 |
| 03 July, 2026 | 107.50 | 105.50 | 105.50 | 107.50 |
| 02 July, 2026 | 107.50 | 104.95 | 107.50 | 104.95 |
| 01 July, 2026 | 108.00 | 107.00 | 107.95 | 107.00 |
| 30 June, 2026 | 108.00 | 107.05 | 108.00 | 107.05 |
| 29 June, 2026 | 109.00 | 109.00 | 109.00 | 109.00 |
| 25 June, 2026 | 108.50 | 108.50 | 108.50 | 108.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article