Avience Biomedicals NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	244.00	245.00	235.55	240.00
22 October, 2026	253.00	254.00	247.00	247.90
21 October, 2026	250.00	260.65	249.05	253.95
19 October, 2026	270.00	270.00	258.10	258.10
16 October, 2026	270.50	274.00	263.15	266.90
15 October, 2026	266.50	280.00	262.25	277.00
14 October, 2026	282.10	284.80	270.00	271.70
13 October, 2026	270.40	286.00	269.00	281.85
12 October, 2026	271.75	281.00	268.10	280.25
09 October, 2026	276.60	279.00	272.35	274.50
08 October, 2026	290.00	290.00	276.00	276.60
07 October, 2026	298.00	300.00	286.70	287.40
06 October, 2026	295.50	304.95	273.00	290.15
05 October, 2026	316.20	316.20	291.40	294.35
01 October, 2026	340.05	341.00	323.75	323.75
30 September, 2026	368.00	374.95	355.50	359.70
29 September, 2026	385.50	392.00	356.25	361.65
28 September, 2026	346.00	376.25	333.00	376.25
25 September, 2026	339.95	348.00	333.45	342.05
24 September, 2026	350.00	350.00	334.40	338.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article