| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 290.30 | 282.30 | 290.30 | 284.10 |
| 21 July, 2026 | 293.80 | 288.00 | 288.00 | 290.30 |
| 20 July, 2026 | 291.85 | 286.00 | 288.00 | 287.50 |
| 17 July, 2026 | 293.00 | 287.20 | 291.00 | 288.30 |
| 16 July, 2026 | 297.80 | 290.00 | 292.45 | 291.25 |
| 15 July, 2026 | 298.40 | 287.95 | 291.95 | 292.20 |
| 14 July, 2026 | 300.60 | 290.00 | 299.00 | 290.45 |
| 13 July, 2026 | 306.05 | 298.50 | 300.30 | 299.20 |
| 10 July, 2026 | 320.45 | 302.00 | 306.20 | 303.20 |
| 09 July, 2026 | 311.00 | 298.90 | 299.95 | 305.85 |
| 08 July, 2026 | 312.95 | 296.10 | 300.35 | 298.20 |
| 07 July, 2026 | 305.10 | 298.20 | 302.00 | 302.00 |
| 06 July, 2026 | 304.95 | 300.00 | 301.40 | 301.50 |
| 03 July, 2026 | 309.00 | 300.50 | 307.15 | 301.40 |
| 02 July, 2026 | 314.20 | 302.10 | 309.80 | 305.60 |
| 01 July, 2026 | 321.90 | 301.30 | 304.40 | 310.00 |
| 30 June, 2026 | 304.40 | 290.55 | 293.75 | 302.40 |
| 29 June, 2026 | 304.85 | 293.00 | 304.85 | 294.30 |
| 25 June, 2026 | 316.00 | 303.70 | 312.70 | 304.85 |
| 24 June, 2026 | 317.30 | 296.95 | 300.00 | 310.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article